Friday, September 20, 2024Fri, Sep 20, 2024 | 3,095.00 | 3,105.00 | 3,070.00 | 3,090.00 | 128,000128.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,040.00 | 3,085.00 | 3,040.00 | 3,045.00 | 103,700103.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,983.00 | 3,015.00 | 2,974.00 | 3,010.00 | 91,60091.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,993.00 | 3,025.00 | 2,940.00 | 2,963.00 | 122,400122.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,963.00 | 3,020.00 | 2,963.00 | 3,010.00 | 102,800102.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,949.00 | 3,005.00 | 2,933.00 | 2,970.00 | 103,100103.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,901.00 | 2,955.00 | 2,877.00 | 2,899.00 | 54,30054.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,991.00 | 3,010.00 | 2,932.00 | 2,945.00 | 43,20043.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,922.00 | 3,015.00 | 2,920.00 | 2,998.00 | 97,90097.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,940.00 | 3,005.00 | 2,922.00 | 2,980.00 | 116,300116.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,005.00 | 3,065.00 | 3,005.00 | 3,010.00 | 43,30043.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,995.00 | 3,070.00 | 2,995.00 | 3,050.00 | 46,80046.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,045.00 | 3,090.00 | 3,045.00 | 3,065.00 | 27,30027.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,075.00 | 3,085.00 | 3,020.00 | 3,040.00 | 52,60052.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,075.00 | 3,120.00 | 3,065.00 | 3,085.00 | 42,20042.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,075.00 | 3,125.00 | 3,075.00 | 3,075.00 | 32,40032.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,100.00 | 3,105.00 | 3,070.00 | 3,090.00 | 20,10020.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,105.00 | 3,155.00 | 3,100.00 | 3,125.00 | 18,60018.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,105.00 | 3,145.00 | 3,085.00 | 3,105.00 | 19,00019.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,160.00 | 3,175.00 | 3,110.00 | 3,110.00 | 24,40024.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,110.00 | 3,170.00 | 3,095.00 | 3,160.00 | 20,40020.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,085.00 | 3,160.00 | 3,080.00 | 3,115.00 | 17,80017.80k |