Friday, September 20, 2024Fri, Sep 20, 2024 | 13.70 | 13.70 | 13.50 | 13.70 | 1,161,5131.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.60 | 13.40 | 13.60 | 959,330959.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.80 | 13.35 | 13.45 | 1,399,2441.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.35 | 13.80 | 13.35 | 13.55 | 1,325,9441.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.55 | 13.55 | 13.30 | 13.35 | 1,126,4181.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.40 | 13.40 | 13.20 | 13.40 | 1,486,8351.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.95 | 13.20 | 12.95 | 13.15 | 1,144,1051.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.35 | 12.85 | 12.90 | 1,356,5941.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.60 | 13.25 | 12.60 | 13.20 | 2,867,0922.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.20 | 12.85 | 13.10 | 1,235,3921.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.10 | 13.15 | 12.75 | 12.85 | 2,561,8432.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.75 | 13.00 | 12.25 | 12.90 | 4,489,6594.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.75 | 13.30 | 13.30 | 3,897,1953.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.00 | 14.10 | 13.70 | 13.75 | 2,925,4542.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.00 | 14.30 | 13.95 | 13.95 | 5,082,5335.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.90 | 13.90 | 13.75 | 13.80 | 1,636,6921.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.10 | 14.10 | 13.90 | 13.90 | 1,553,8261.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.95 | 14.15 | 13.80 | 14.05 | 1,536,3611.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.40 | 13.90 | 13.90 | 3,111,5223.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.90 | 14.00 | 13.70 | 13.95 | 1,693,1841.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.10 | 13.80 | 13.85 | 1,853,3751.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.25 | 14.30 | 13.90 | 14.00 | 2,163,8432.16m |