Friday, September 20, 2024Fri, Sep 20, 2024 | 259.00 | 267.50 | 258.50 | 262.00 | 2,172,7062.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 252.50 | 258.00 | 251.50 | 255.00 | 940,694940.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.50 | 259.50 | 250.00 | 250.00 | 1,497,9511.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.50 | 261.00 | 252.50 | 258.50 | 943,865943.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 247.50 | 255.50 | 246.00 | 254.00 | 908,395908.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.00 | 247.50 | 243.50 | 246.50 | 582,924582.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 243.00 | 244.50 | 239.50 | 241.00 | 560,764560.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 253.00 | 253.50 | 241.00 | 241.50 | 997,804997.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.00 | 251.50 | 248.00 | 250.50 | 389,299389.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.50 | 252.00 | 246.50 | 250.00 | 330,036330.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 256.50 | 256.50 | 248.00 | 249.00 | 506,740506.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.00 | 256.50 | 248.00 | 251.50 | 961,150961.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 265.50 | 266.00 | 261.50 | 261.50 | 368,737368.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 268.00 | 270.00 | 263.50 | 265.00 | 446,952446.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.00 | 269.00 | 264.00 | 267.50 | 595,957595.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.00 | 267.00 | 259.50 | 266.50 | 767,400767.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 262.50 | 264.00 | 261.00 | 263.00 | 357,103357.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.00 | 263.00 | 260.00 | 263.00 | 415,117415.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 264.00 | 266.50 | 261.50 | 262.00 | 487,664487.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.00 | 264.00 | 259.00 | 262.50 | 841,234841.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.00 | 267.50 | 262.50 | 266.50 | 1,030,0881.03m |