Friday, September 20, 2024Fri, Sep 20, 2024 | 11,080.00 | 11,650.00 | 11,080.00 | 11,350.00 | 32,20032.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,780.00 | 10,900.00 | 10,640.00 | 10,800.00 | 29,40029.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,610.00 | 10,830.00 | 10,480.00 | 10,480.00 | 18,50018.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,530.00 | 10,610.00 | 10,380.00 | 10,510.00 | 14,80014.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,310.00 | 10,630.00 | 10,270.00 | 10,530.00 | 24,30024.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,510.00 | 10,510.00 | 10,340.00 | 10,390.00 | 15,80015.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,200.00 | 10,490.00 | 10,200.00 | 10,240.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,150.00 | 10,440.00 | 10,150.00 | 10,250.00 | 16,50016.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,160.00 | 10,310.00 | 9,790.00 | 10,150.00 | 28,40028.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,120.00 | 10,420.00 | 9,890.00 | 10,260.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,420.00 | 10,630.00 | 10,370.00 | 10,420.00 | 22,60022.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,380.00 | 10,960.00 | 10,380.00 | 10,720.00 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11,270.00 | 11,370.00 | 10,900.00 | 11,280.00 | 12,80012.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,780.00 | 11,210.00 | 10,690.00 | 11,160.00 | 19,70019.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,350.00 | 10,820.00 | 10,220.00 | 10,690.00 | 17,40017.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,210.00 | 10,410.00 | 9,980.00 | 10,350.00 | 20,90020.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,860.00 | 10,060.00 | 9,800.00 | 9,970.00 | 18,40018.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,370.00 | 10,370.00 | 9,720.00 | 10,060.00 | 27,30027.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,420.00 | 10,420.00 | 10,100.00 | 10,100.00 | 12,70012.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,960.00 | 10,960.00 | 10,560.00 | 10,560.00 | 17,00017.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,350.00 | 10,950.00 | 10,350.00 | 10,670.00 | 26,00026.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,330.00 | 10,500.00 | 10,200.00 | 10,500.00 | 21,60021.60k |