Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,450.00 | 5,593.00 | 5,446.00 | 5,584.00 | 439,500439.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,421.00 | 5,469.00 | 5,357.00 | 5,437.00 | 555,700555.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,438.00 | 5,570.00 | 5,373.00 | 5,418.00 | 633,600633.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,500.00 | 5,500.00 | 5,381.00 | 5,423.00 | 367,500367.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,414.00 | 5,516.00 | 5,414.00 | 5,516.00 | 364,800364.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,520.00 | 5,530.00 | 5,405.00 | 5,414.00 | 412,400412.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,570.00 | 5,580.00 | 5,520.00 | 5,545.00 | 314,000314.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,500.00 | 5,537.00 | 5,435.00 | 5,526.00 | 444,500444.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,620.00 | 5,666.00 | 5,517.00 | 5,530.00 | 545,400545.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,511.00 | 5,627.00 | 5,511.00 | 5,578.00 | 589,900589.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,569.00 | 5,662.00 | 5,474.00 | 5,497.00 | 796,200796.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,580.00 | 5,655.00 | 5,551.00 | 5,655.00 | 603,800603.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,518.00 | 5,577.00 | 5,475.00 | 5,564.00 | 684,200684.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,250.00 | 5,648.00 | 5,250.00 | 5,600.00 | 3,250,9003.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,367.00 | 5,392.00 | 5,225.00 | 5,244.00 | 807,800807.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,401.00 | 5,414.00 | 5,358.00 | 5,367.00 | 513,100513.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,400.00 | 5,446.00 | 5,385.00 | 5,422.00 | 353,300353.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,424.00 | 5,428.00 | 5,393.00 | 5,405.00 | 354,500354.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,388.00 | 5,424.00 | 5,354.00 | 5,424.00 | 362,800362.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,381.00 | 5,435.00 | 5,335.00 | 5,374.00 | 523,500523.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,465.00 | 5,465.00 | 5,372.00 | 5,387.00 | 484,800484.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,442.00 | 5,486.00 | 5,397.00 | 5,461.00 | 382,100382.10k |