Friday, September 20, 2024Fri, Sep 20, 2024 | 181.50 | 183.00 | 177.00 | 179.00 | 1,788,9481.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.50 | 182.00 | 174.00 | 178.50 | 2,047,6432.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 183.50 | 175.00 | 175.50 | 3,219,6163.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.00 | 187.50 | 172.50 | 183.00 | 5,435,8045.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.50 | 173.00 | 169.00 | 171.50 | 992,539992.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.00 | 173.00 | 169.00 | 172.00 | 1,799,6951.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.00 | 166.50 | 161.00 | 166.00 | 1,094,6611.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.00 | 170.00 | 159.50 | 161.00 | 2,240,2662.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.50 | 167.00 | 160.00 | 167.00 | 932,185932.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.50 | 166.50 | 161.50 | 165.00 | 1,174,0891.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.00 | 170.50 | 162.50 | 163.50 | 2,407,1972.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.00 | 169.00 | 162.00 | 162.00 | 2,983,2822.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.00 | 182.50 | 175.50 | 176.00 | 1,327,6281.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 186.00 | 187.50 | 181.00 | 181.00 | 1,712,7701.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.50 | 187.50 | 179.50 | 184.00 | 3,815,9783.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.50 | 179.50 | 172.00 | 179.00 | 2,242,1362.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.00 | 180.00 | 173.50 | 176.00 | 2,521,7722.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.00 | 182.00 | 176.50 | 178.50 | 1,975,5101.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.50 | 185.00 | 180.50 | 180.50 | 2,223,1682.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.00 | 182.50 | 176.50 | 181.50 | 1,734,1961.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.50 | 183.00 | 179.50 | 180.00 | 1,189,4981.19m |