Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,232.00 | 1,232.00 | 1,210.00 | 1,228.00 | 16,80016.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,221.00 | 1,221.00 | 1,196.00 | 1,215.00 | 21,60021.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,200.00 | 1,207.00 | 1,177.00 | 1,204.00 | 37,60037.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,184.00 | 1,200.00 | 1,181.00 | 1,191.00 | 25,10025.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,184.00 | 1,196.00 | 1,170.00 | 1,182.00 | 23,60023.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,211.00 | 1,211.00 | 1,150.00 | 1,152.00 | 43,60043.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,205.00 | 1,216.00 | 1,194.00 | 1,211.00 | 10,30010.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,180.00 | 1,216.00 | 1,180.00 | 1,205.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,228.00 | 1,232.00 | 1,197.00 | 1,210.00 | 17,70017.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,200.00 | 1,235.00 | 1,196.00 | 1,220.00 | 18,90018.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,248.00 | 1,255.00 | 1,196.00 | 1,205.00 | 47,20047.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,259.00 | 1,296.00 | 1,259.00 | 1,285.00 | 28,30028.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,259.00 | 1,266.00 | 1,233.00 | 1,258.00 | 22,10022.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,240.00 | 1,258.00 | 1,240.00 | 1,250.00 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,257.00 | 1,257.00 | 1,229.00 | 1,238.00 | 16,70016.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,273.00 | 1,287.00 | 1,225.00 | 1,251.00 | 89,10089.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,299.00 | 1,302.00 | 1,272.00 | 1,272.00 | 15,70015.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,290.00 | 1,291.00 | 1,263.00 | 1,282.00 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,286.00 | 1,313.00 | 1,285.00 | 1,292.00 | 26,50026.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,303.00 | 1,307.00 | 1,287.00 | 1,305.00 | 23,70023.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,336.00 | 1,352.00 | 1,299.00 | 1,309.00 | 72,60072.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,300.00 | 1,368.00 | 1,294.00 | 1,366.00 | 103,800103.80k |