| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,020.00 | 7,130.00 | 7,020.00 | 7,100.00 | 55,30055.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,150.00 | 7,210.00 | 6,930.00 | 7,010.00 | 54,50054.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,010.00 | 7,130.00 | 6,990.00 | 7,130.00 | 28,30028.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,870.00 | 6,960.00 | 6,860.00 | 6,930.00 | 26,70026.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,100.00 | 7,100.00 | 6,850.00 | 6,860.00 | 49,40049.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,200.00 | 7,280.00 | 7,130.00 | 7,250.00 | 26,60026.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,120.00 | 7,280.00 | 7,090.00 | 7,210.00 | 41,20041.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,030.00 | 7,040.00 | 6,930.00 | 6,980.00 | 27,30027.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6,950.00 | 7,080.00 | 6,900.00 | 7,060.00 | 18,30018.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,010.00 | 7,010.00 | 6,850.00 | 6,890.00 | 25,20025.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,910.00 | 7,040.00 | 6,860.00 | 7,010.00 | 26,00026.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,120.00 | 7,120.00 | 6,980.00 | 6,990.00 | 35,60035.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7,240.00 | 7,290.00 | 7,110.00 | 7,130.00 | 19,30019.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7,380.00 | 7,530.00 | 7,230.00 | 7,230.00 | 41,10041.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7,350.00 | 7,380.00 | 7,270.00 | 7,370.00 | 23,50023.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,450.00 | 7,450.00 | 7,270.00 | 7,320.00 | 48,40048.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,840.00 | 7,870.00 | 7,420.00 | 7,420.00 | 109,900109.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8,120.00 | 8,190.00 | 8,040.00 | 8,080.00 | 28,10028.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 8,070.00 | 8,170.00 | 8,020.00 | 8,090.00 | 9,9009.90k |
