Friday, September 20, 2024Fri, Sep 20, 2024 | 3,490.00 | 3,540.00 | 3,460.00 | 3,505.00 | 48,60048.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,440.00 | 3,455.00 | 3,395.00 | 3,455.00 | 68,50068.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,440.00 | 3,450.00 | 3,350.00 | 3,370.00 | 27,90027.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,450.00 | 3,450.00 | 3,340.00 | 3,390.00 | 28,10028.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,425.00 | 3,465.00 | 3,390.00 | 3,420.00 | 59,80059.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,370.00 | 3,465.00 | 3,370.00 | 3,425.00 | 37,10037.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,320.00 | 3,385.00 | 3,320.00 | 3,345.00 | 33,40033.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,400.00 | 3,415.00 | 3,355.00 | 3,360.00 | 34,90034.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,245.00 | 3,355.00 | 3,235.00 | 3,350.00 | 53,40053.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,390.00 | 3,430.00 | 3,370.00 | 3,385.00 | 38,70038.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,435.00 | 3,460.00 | 3,380.00 | 3,410.00 | 43,70043.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,465.00 | 3,510.00 | 3,430.00 | 3,450.00 | 41,70041.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,570.00 | 3,625.00 | 3,545.00 | 3,600.00 | 30,60030.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,595.00 | 3,595.00 | 3,520.00 | 3,560.00 | 23,60023.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,515.00 | 3,600.00 | 3,490.00 | 3,585.00 | 51,50051.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,525.00 | 3,535.00 | 3,485.00 | 3,515.00 | 23,10023.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,505.00 | 3,575.00 | 3,500.00 | 3,570.00 | 29,40029.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,545.00 | 3,500.00 | 3,535.00 | 24,90024.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,555.00 | 3,575.00 | 3,485.00 | 3,505.00 | 23,20023.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,655.00 | 3,665.00 | 3,555.00 | 3,555.00 | 28,90028.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,590.00 | 3,675.00 | 3,585.00 | 3,640.00 | 24,20024.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,525.00 | 3,595.00 | 3,525.00 | 3,585.00 | 18,80018.80k |