Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 37.95 | 37.40 | 37.50 | 115,580115.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.25 | 37.60 | 36.90 | 37.25 | 124,625124.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.80 | 37.80 | 37.10 | 37.25 | 182,661182.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.55 | 37.85 | 37.25 | 37.80 | 187,683187.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.70 | 37.70 | 36.85 | 36.90 | 253,041253.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.40 | 38.20 | 37.25 | 37.70 | 196,596196.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.95 | 38.15 | 37.05 | 37.05 | 463,466463.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.90 | 38.35 | 37.80 | 37.95 | 262,669262.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.50 | 38.50 | 37.60 | 37.80 | 501,713501.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.90 | 38.95 | 38.25 | 38.70 | 296,329296.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.20 | 40.45 | 38.80 | 39.00 | 635,158635.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.20 | 40.80 | 39.75 | 40.15 | 660,100660.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 40.80 | 39.30 | 40.40 | 296,676296.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 40.00 | 39.00 | 39.40 | 171,911171.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.55 | 39.55 | 39.55 | 152,280152.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 40.00 | 38.95 | 40.00 | 237,155237.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.05 | 40.35 | 39.50 | 39.60 | 268,672268.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.20 | 40.35 | 39.30 | 39.75 | 354,308354.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.75 | 40.80 | 39.70 | 40.20 | 386,302386.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.85 | 41.40 | 40.55 | 40.60 | 279,651279.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.95 | 41.10 | 40.60 | 40.65 | 352,614352.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.40 | 41.75 | 41.05 | 41.20 | 287,183287.18k |