Friday, September 20, 2024Fri, Sep 20, 2024 | 2,841.00 | 2,960.00 | 2,840.00 | 2,910.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,830.00 | 2,840.00 | 2,830.00 | 2,840.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,842.00 | 2,842.00 | 2,800.00 | 2,810.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,875.00 | 2,876.00 | 2,841.00 | 2,841.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,848.00 | 2,851.00 | 2,847.00 | 2,847.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,867.00 | 2,873.00 | 2,840.00 | 2,848.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,891.00 | 2,891.00 | 2,852.00 | 2,852.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,930.00 | 2,930.00 | 2,879.00 | 2,890.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,870.00 | 2,949.00 | 2,870.00 | 2,949.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,949.00 | 2,960.00 | 2,944.00 | 2,960.00 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,900.00 | 2,905.00 | 2,892.00 | 2,905.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,907.00 | 2,910.00 | 2,900.00 | 2,900.00 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,898.00 | 2,957.00 | 2,898.00 | 2,957.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,935.00 | 2,949.00 | 2,894.00 | 2,894.00 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,949.00 | 2,949.00 | 2,934.00 | 2,934.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,967.00 | 2,967.00 | 2,926.00 | 2,926.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,987.00 | 2,987.00 | 2,930.00 | 2,930.00 | 1,8001.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,990.00 | 3,025.00 | 2,982.00 | 2,982.00 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,040.00 | 3,040.00 | 3,010.00 | 3,030.00 | 1,6001.60k |