Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 115.00 | 103.00 | 112.50 | 23,713,33223.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.50 | 115.00 | 104.50 | 106.00 | 32,180,56032.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.00 | 102.50 | 105.00 | 11,094,29611.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.10 | 100.50 | 95.00 | 95.70 | 16,145,76616.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.50 | 99.50 | 91.80 | 97.50 | 27,629,04327.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.70 | 90.60 | 87.70 | 90.60 | 8,618,6158.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.60 | 85.40 | 78.60 | 82.40 | 9,393,5709.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 80.50 | 72.50 | 80.00 | 2,052,0082.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.70 | 76.30 | 74.60 | 75.00 | 415,689415.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.40 | 76.40 | 74.60 | 75.40 | 826,124826.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 77.60 | 73.80 | 75.00 | 1,633,6711.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.00 | 81.40 | 78.50 | 79.00 | 2,071,7822.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.80 | 81.80 | 75.20 | 79.60 | 3,001,0653.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.00 | 76.30 | 74.00 | 74.80 | 853,544853.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.20 | 76.50 | 74.90 | 75.70 | 837,182837.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.10 | 77.70 | 74.70 | 75.00 | 930,342930.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.10 | 76.10 | 73.10 | 75.10 | 750,602750.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.90 | 74.20 | 72.00 | 73.90 | 1,059,5521.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.80 | 72.10 | 68.30 | 72.10 | 836,282836.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.00 | 71.80 | 70.70 | 71.00 | 306,306306.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.80 | 71.80 | 69.30 | 71.00 | 704,201704.20k |