Friday, November 22, 2024Fri, Nov 22, 2024 | 123.50 | 124.00 | 118.00 | 120.50 | 11,366,20411.37m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.00 | 125.00 | 113.50 | 122.50 | 20,751,80020.75m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.00 | 116.50 | 111.50 | 114.50 | 6,307,8096.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.00 | 115.00 | 109.00 | 113.50 | 7,165,2787.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.00 | 115.50 | 110.50 | 110.50 | 6,487,9146.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.50 | 119.50 | 111.00 | 111.50 | 11,213,03011.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.00 | 119.50 | 115.50 | 117.00 | 10,847,71110.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.50 | 124.00 | 111.00 | 117.00 | 25,129,65625.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 119.50 | 111.00 | 115.50 | 16,799,16816.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.50 | 117.00 | 110.50 | 117.00 | 14,152,07014.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.00 | 112.00 | 105.50 | 106.50 | 7,475,6527.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.00 | 111.00 | 106.00 | 107.00 | 3,173,7343.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 109.50 | 106.00 | 108.00 | 2,435,7162.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.00 | 110.50 | 106.50 | 107.50 | 4,221,6644.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.00 | 113.50 | 106.00 | 110.00 | 5,153,8735.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 109.50 | 104.50 | 108.00 | 2,398,4262.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.00 | 111.00 | 106.00 | 107.50 | 3,580,0673.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 108.50 | 103.00 | 107.50 | 4,210,4244.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.00 | 104.50 | 104.50 | 4,381,9964.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.00 | 112.00 | 108.00 | 110.00 | 3,457,0793.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.50 | 116.00 | 108.00 | 108.50 | 7,259,1577.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.00 | 116.00 | 114.00 | 115.50 | 3,076,3803.08m |