Friday, September 20, 2024Fri, Sep 20, 2024 | 926.00 | 936.00 | 904.00 | 911.00 | 93,20093.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 894.00 | 921.00 | 887.00 | 919.00 | 154,300154.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 891.00 | 897.00 | 877.00 | 882.00 | 56,50056.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 884.00 | 888.00 | 867.00 | 888.00 | 85,60085.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 910.00 | 914.00 | 876.00 | 883.00 | 115,900115.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 913.00 | 932.00 | 902.00 | 917.00 | 163,800163.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 902.00 | 934.00 | 876.00 | 883.00 | 268,900268.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 857.00 | 900.00 | 856.00 | 899.00 | 180,600180.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 810.00 | 852.00 | 808.00 | 848.00 | 108,200108.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 858.00 | 858.00 | 826.00 | 840.00 | 66,20066.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 821.00 | 857.00 | 817.00 | 846.00 | 139,100139.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 828.00 | 838.00 | 810.00 | 818.00 | 260,300260.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 886.00 | 886.00 | 853.00 | 866.00 | 180,400180.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 889.00 | 904.00 | 881.00 | 896.00 | 86,30086.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 886.00 | 892.00 | 872.00 | 880.00 | 106,800106.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 878.00 | 897.00 | 872.00 | 886.00 | 56,20056.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 893.00 | 895.00 | 872.00 | 879.00 | 94,10094.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 891.00 | 908.00 | 891.00 | 906.00 | 54,00054.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 917.00 | 917.00 | 882.00 | 887.00 | 84,20084.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 918.00 | 924.00 | 900.00 | 922.00 | 98,70098.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 926.00 | 953.00 | 911.00 | 920.00 | 180,000180.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 901.00 | 935.00 | 893.00 | 934.00 | 242,000242.00k |