Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 130.00 | 127.00 | 130.00 | 393,300393.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 130.00 | 126.00 | 129.00 | 318,400318.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 127.00 | 123.00 | 124.00 | 278,000278.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.00 | 129.00 | 122.00 | 124.00 | 469,100469.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.00 | 130.00 | 127.00 | 129.00 | 235,300235.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 130.00 | 127.00 | 130.00 | 291,500291.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.00 | 123.00 | 125.00 | 447,200447.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.00 | 132.00 | 129.00 | 130.00 | 147,300147.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 131.00 | 124.00 | 129.00 | 505,000505.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.00 | 136.00 | 129.00 | 130.00 | 344,300344.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 137.00 | 131.00 | 134.00 | 505,200505.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.00 | 138.00 | 133.00 | 135.00 | 546,200546.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 142.00 | 138.00 | 140.00 | 548,900548.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.00 | 142.00 | 137.00 | 139.00 | 428,100428.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.00 | 142.00 | 139.00 | 142.00 | 596,600596.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.00 | 141.00 | 137.00 | 138.00 | 443,600443.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.00 | 147.00 | 139.00 | 142.00 | 865,200865.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 145.00 | 142.00 | 145.00 | 514,900514.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.00 | 145.00 | 136.00 | 145.00 | 1,152,2001.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.00 | 140.00 | 135.00 | 138.00 | 729,700729.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.00 | 138.00 | 135.00 | 138.00 | 358,800358.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.00 | 137.00 | 134.00 | 136.00 | 268,200268.20k |