Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,875.00 | 1,901.00 | 1,870.00 | 1,891.00 | 14,10014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,885.00 | 1,888.00 | 1,859.00 | 1,880.00 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,841.00 | 1,859.00 | 1,819.00 | 1,859.00 | 22,30022.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,861.00 | 1,871.00 | 1,824.00 | 1,825.00 | 22,60022.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,921.00 | 1,921.00 | 1,872.00 | 1,890.00 | 19,70019.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,950.00 | 1,950.00 | 1,859.00 | 1,881.00 | 34,10034.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,967.00 | 1,979.00 | 1,937.00 | 1,955.00 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,990.00 | 1,990.00 | 1,942.00 | 1,967.00 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,060.00 | 2,066.00 | 2,005.00 | 2,014.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,001.00 | 2,055.00 | 1,999.00 | 2,037.00 | 27,90027.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,009.00 | 2,062.00 | 2,009.00 | 2,025.00 | 28,50028.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,067.00 | 2,096.00 | 2,055.00 | 2,059.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,020.00 | 2,068.00 | 2,003.00 | 2,068.00 | 28,70028.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,005.00 | 2,030.00 | 1,992.00 | 2,015.00 | 25,30025.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,945.00 | 2,010.00 | 1,945.00 | 1,998.00 | 45,60045.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,950.00 | 1,955.00 | 1,918.00 | 1,940.00 | 15,30015.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,920.00 | 1,955.00 | 1,920.00 | 1,950.00 | 20,60020.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,900.00 | 1,920.00 | 1,898.00 | 1,920.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,911.00 | 1,927.00 | 1,898.00 | 1,898.00 | 12,70012.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,880.00 | 1,943.00 | 1,880.00 | 1,941.00 | 28,20028.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,905.00 | 1,905.00 | 1,863.00 | 1,880.00 | 19,10019.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,856.00 | 1,916.00 | 1,856.00 | 1,910.00 | 34,10034.10k |