Friday, September 20, 2024Fri, Sep 20, 2024 | 22.95 | 24.85 | 22.75 | 24.85 | 6,491,4846.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.80 | 22.60 | 20.70 | 22.60 | 857,848857.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.85 | 21.05 | 20.55 | 20.55 | 248,966248.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.55 | 21.30 | 20.55 | 20.75 | 321,344321.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.85 | 20.85 | 20.35 | 20.60 | 406,159406.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.95 | 21.45 | 20.60 | 20.70 | 350,744350.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.85 | 21.45 | 20.35 | 20.45 | 281,547281.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.05 | 22.20 | 20.65 | 20.80 | 631,910631.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.70 | 22.55 | 21.70 | 22.00 | 540,127540.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.50 | 24.45 | 22.55 | 22.80 | 3,968,9383.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.30 | 22.60 | 20.85 | 22.60 | 819,013819.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.85 | 21.85 | 20.55 | 20.55 | 1,328,9871.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.40 | 22.25 | 20.40 | 22.25 | 1,755,7491.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.80 | 21.00 | 20.20 | 20.25 | 307,906307.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.20 | 21.40 | 20.15 | 20.75 | 591,326591.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.95 | 20.15 | 19.90 | 19.95 | 102,035102.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.10 | 20.15 | 19.95 | 20.05 | 121,890121.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.15 | 19.85 | 20.10 | 97,10697.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.00 | 20.45 | 19.95 | 20.00 | 194,857194.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.70 | 19.95 | 19.65 | 19.90 | 143,256143.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.95 | 20.10 | 19.85 | 19.95 | 116,116116.12k |