Friday, September 20, 2024Fri, Sep 20, 2024 | 118.50 | 118.50 | 116.00 | 117.50 | 59,07759.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.00 | 118.00 | 114.50 | 117.50 | 79,56779.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.00 | 115.00 | 112.00 | 114.50 | 53,62553.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.00 | 115.00 | 112.50 | 112.50 | 31,60931.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.50 | 114.00 | 111.50 | 114.00 | 27,97427.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 115.00 | 111.00 | 112.00 | 60,09260.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 53,34153.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.00 | 114.00 | 111.00 | 112.50 | 38,79238.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.00 | 113.50 | 109.00 | 113.00 | 64,46764.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.00 | 114.50 | 111.50 | 113.00 | 68,62168.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.50 | 114.00 | 112.50 | 112.50 | 41,43741.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.50 | 112.50 | 107.50 | 112.50 | 97,64097.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.00 | 114.00 | 111.00 | 113.50 | 50,27950.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.00 | 112.50 | 110.00 | 112.00 | 71,54971.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.50 | 112.50 | 111.00 | 111.50 | 25,08625.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.00 | 114.00 | 109.50 | 110.50 | 87,90087.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.50 | 114.00 | 112.50 | 113.00 | 23,52523.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.00 | 115.50 | 111.00 | 113.00 | 95,55495.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.00 | 113.00 | 110.00 | 112.00 | 114,881114.88k |