Friday, September 20, 2024Fri, Sep 20, 2024 | 828.00 | 837.00 | 823.00 | 826.00 | 542,900542.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.00 | 829.00 | 818.00 | 827.00 | 649,600649.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 796.00 | 812.00 | 795.00 | 807.00 | 320,800320.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 800.00 | 781.00 | 787.00 | 272,600272.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 805.00 | 807.00 | 792.00 | 794.00 | 271,300271.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 795.00 | 812.00 | 792.00 | 812.00 | 614,000614.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 791.00 | 793.00 | 777.00 | 783.00 | 253,300253.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 796.00 | 797.00 | 788.00 | 795.00 | 207,100207.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 760.00 | 795.00 | 760.00 | 795.00 | 696,800696.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 779.00 | 781.00 | 772.00 | 775.00 | 461,900461.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 767.00 | 782.00 | 763.00 | 778.00 | 332,800332.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 770.00 | 778.00 | 768.00 | 768.00 | 283,400283.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 782.00 | 792.00 | 781.00 | 787.00 | 146,500146.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 780.00 | 785.00 | 777.00 | 779.00 | 219,200219.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 780.00 | 784.00 | 777.00 | 777.00 | 282,600282.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 777.00 | 784.00 | 771.00 | 780.00 | 333,200333.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 780.00 | 780.00 | 769.00 | 779.00 | 220,900220.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 775.00 | 784.00 | 771.00 | 783.00 | 241,700241.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 768.00 | 773.00 | 764.00 | 770.00 | 189,900189.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 766.00 | 772.00 | 763.00 | 766.00 | 181,100181.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 762.00 | 766.00 | 760.00 | 766.00 | 148,300148.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 761.00 | 762.00 | 757.00 | 762.00 | 159,000159.00k |