Friday, November 22, 2024Fri, Nov 22, 2024 | 811.00 | 815.00 | 808.00 | 814.00 | 240,200240.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 808.00 | 814.00 | 806.00 | 809.00 | 298,700298.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 802.00 | 808.00 | 801.00 | 808.00 | 150,600150.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 795.00 | 804.00 | 795.00 | 804.00 | 235,000235.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 783.00 | 794.00 | 783.00 | 793.00 | 212,600212.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 783.00 | 792.00 | 781.00 | 790.00 | 266,200266.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 793.00 | 794.00 | 783.00 | 783.00 | 379,800379.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 800.00 | 802.00 | 790.00 | 793.00 | 335,700335.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 804.00 | 808.00 | 801.00 | 804.00 | 256,800256.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 803.00 | 805.00 | 793.00 | 803.00 | 320,000320.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 820.00 | 820.00 | 803.00 | 809.00 | 327,500327.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 820.00 | 827.00 | 816.00 | 816.00 | 562,400562.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 820.00 | 826.00 | 812.00 | 817.00 | 460,200460.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 821.00 | 821.00 | 806.00 | 819.00 | 342,200342.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 805.00 | 820.00 | 804.00 | 820.00 | 763,000763.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 804.00 | 815.00 | 796.00 | 815.00 | 618,100618.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 790.00 | 803.00 | 784.00 | 802.00 | 1,560,6001.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 804.00 | 812.00 | 796.00 | 810.00 | 1,464,5001.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 784.00 | 802.00 | 778.00 | 796.00 | 597,100597.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 797.00 | 797.00 | 782.00 | 784.00 | 484,800484.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 794.00 | 797.00 | 788.00 | 793.00 | 421,900421.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 802.00 | 807.00 | 798.00 | 798.00 | 315,000315.00k |