Friday, September 20, 2024Fri, Sep 20, 2024 | 612.00 | 619.00 | 610.00 | 611.00 | 124,600124.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 608.00 | 612.00 | 602.00 | 605.00 | 93,60093.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 592.00 | 601.00 | 591.00 | 598.00 | 69,50069.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 589.00 | 595.00 | 582.00 | 591.00 | 101,300101.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 588.00 | 591.00 | 581.00 | 581.00 | 136,500136.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 587.00 | 598.00 | 587.00 | 590.00 | 128,900128.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 586.00 | 588.00 | 580.00 | 584.00 | 248,600248.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 592.00 | 598.00 | 591.00 | 591.00 | 140,900140.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 587.00 | 597.00 | 576.00 | 593.00 | 277,700277.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 600.00 | 601.00 | 594.00 | 594.00 | 219,500219.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 607.00 | 595.00 | 597.00 | 416,300416.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 614.00 | 614.00 | 604.00 | 607.00 | 281,300281.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.00 | 630.00 | 621.00 | 621.00 | 182,800182.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 631.00 | 632.00 | 622.00 | 624.00 | 151,200151.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 632.00 | 635.00 | 627.00 | 628.00 | 115,600115.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 632.00 | 635.00 | 628.00 | 635.00 | 76,30076.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 632.00 | 636.00 | 628.00 | 635.00 | 84,00084.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 631.00 | 637.00 | 629.00 | 636.00 | 71,90071.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 642.00 | 642.00 | 631.00 | 633.00 | 66,10066.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 646.00 | 647.00 | 639.00 | 640.00 | 52,70052.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 638.00 | 641.00 | 635.00 | 639.00 | 50,90050.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 632.00 | 637.00 | 631.00 | 635.00 | 44,20044.20k |