| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,061.00 | 1,065.00 | 1,040.00 | 1,042.00 | 27,80027.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,058.00 | 1,063.00 | 1,050.00 | 1,062.00 | 13,60013.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,057.00 | 1,065.00 | 1,055.00 | 1,055.00 | 8,7008.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,056.00 | 1,071.00 | 1,052.00 | 1,057.00 | 6,6006.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,071.00 | 1,072.00 | 1,050.00 | 1,060.00 | 13,90013.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,057.00 | 1,078.00 | 1,051.00 | 1,065.00 | 12,20012.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,057.00 | 1,058.00 | 1,049.00 | 1,055.00 | 4,5004.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,050.00 | 1,100.00 | 1,048.00 | 1,055.00 | 10,20010.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,051.00 | 1,057.00 | 1,045.00 | 1,050.00 | 4,3004.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,057.00 | 1,062.00 | 1,042.00 | 1,051.00 | 18,80018.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,056.00 | 1,061.00 | 1,051.00 | 1,057.00 | 9,4009.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,061.00 | 1,072.00 | 1,056.00 | 1,056.00 | 17,80017.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,083.00 | 1,088.00 | 1,065.00 | 1,065.00 | 21,10021.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,091.00 | 1,100.00 | 1,082.00 | 1,082.00 | 27,90027.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 8,5008.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,075.00 | 1,085.00 | 1,075.00 | 1,082.00 | 18,90018.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,068.00 | 1,075.00 | 1,066.00 | 1,075.00 | 10,70010.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,075.00 | 1,075.00 | 1,059.00 | 1,072.00 | 19,40019.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,048.00 | 1,054.00 | 1,048.00 | 1,052.00 | 6,2006.20k |
