Friday, November 22, 2024Fri, Nov 22, 2024 | 33.65 | 34.00 | 33.60 | 34.00 | 33,79233.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.80 | 33.80 | 33.65 | 33.70 | 18,72418.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.35 | 34.30 | 33.10 | 34.25 | 110,615110.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.05 | 33.55 | 32.60 | 33.45 | 44,95544.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.75 | 33.30 | 32.75 | 33.20 | 39,40439.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.10 | 33.55 | 33.10 | 33.35 | 35,75335.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.40 | 33.40 | 33.10 | 33.10 | 65,72365.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.20 | 33.55 | 33.20 | 33.40 | 47,42747.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.25 | 33.65 | 33.05 | 33.30 | 95,59395.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.50 | 34.50 | 33.60 | 33.75 | 184,729184.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.50 | 34.75 | 34.75 | 178,252178.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.95 | 36.05 | 35.90 | 36.00 | 29,66029.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.05 | 36.05 | 35.95 | 36.00 | 27,59927.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.50 | 35.85 | 36.05 | 52,87152.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.80 | 36.50 | 35.55 | 36.40 | 103,686103.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.30 | 35.95 | 35.15 | 35.95 | 31,36931.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.35 | 36.40 | 35.50 | 35.60 | 79,51279.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.75 | 36.20 | 35.35 | 36.15 | 107,348107.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.95 | 36.10 | 35.70 | 35.75 | 54,13054.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.50 | 36.50 | 36.10 | 36.10 | 108,543108.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.70 | 36.80 | 36.40 | 36.50 | 83,09983.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.80 | 36.90 | 36.20 | 36.90 | 266,264266.26k |