Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.50 | 79.87 | 78.25 | 79.87 | 858858.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.91 | 79.66 | 77.69 | 78.10 | 3,1913.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.58 | 77.58 | 75.53 | 77.56 | 759759.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.26 | 79.71 | 77.69 | 77.94 | 2,0692.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.80 | 78.73 | 74.03 | 78.35 | 3,1663.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.16 | 73.97 | 67.78 | 73.91 | 2,3142.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.60 | 68.74 | 67.11 | 68.16 | 1,4921.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.35 | 67.49 | 65.35 | 67.07 | 794794.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.52 | 68.06 | 64.53 | 65.20 | 517517.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.84 | 68.30 | 66.61 | 67.19 | 838838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.74 | 68.85 | 66.21 | 68.04 | 1,1431.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.74 | 75.74 | 68.69 | 69.06 | 921921.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.96 | 76.31 | 74.82 | 75.77 | 1,9121.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.64 | 74.92 | 72.61 | 73.81 | 953953.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.79 | 75.33 | 69.79 | 72.95 | 2,5722.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.85 | 73.20 | 70.75 | 71.37 | 1,7341.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.70 | 72.04 | 69.38 | 71.95 | 154154.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.26 | 70.56 | 69.25 | 69.30 | 3,4723.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.59 | 70.35 | 69.30 | 69.96 | 1,7691.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.01 | 70.66 | 68.94 | 69.47 | 3,5973.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.93 | 69.81 | 68.50 | 69.50 | 120120.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.50 | 71.50 | 68.49 | 69.22 | 1,0261.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.44 | 72.44 | 69.19 | 69.76 | 2,2682.27k |