Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 78.96 | 77.00 | 78.96 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.70 | 79.63 | 76.70 | 79.53 | 3,5233.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.14 | 76.14 | 74.51 | 76.00 | 2,9242.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.09 | 80.09 | 76.84 | 77.20 | 5,1525.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.02 | 78.89 | 73.78 | 78.53 | 7,9417.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.25 | 73.99 | 66.79 | 73.99 | 6,0496.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.98 | 68.24 | 67.56 | 67.56 | 7,6797.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 1,1411.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.61 | 68.03 | 66.61 | 66.80 | 5,1995.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1,4321.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.51 | 68.65 | 65.51 | 68.65 | 4,1514.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.26 | 74.80 | 70.53 | 70.53 | 6,3736.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.52 | 77.52 | 76.29 | 76.29 | 1,5971.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.48 | 73.95 | 72.95 | 73.95 | 2,9862.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.01 | 74.02 | 69.01 | 72.85 | 3,9383.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.57 | 73.06 | 70.57 | 72.00 | 6,8826.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.47 | 68.82 | 68.29 | 68.29 | 1,5481.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.00 | 71.00 | 67.99 | 69.37 | 12,16512.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.47 | 70.47 | 69.53 | 69.53 | 7,5257.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.72 | 70.79 | 68.72 | 69.52 | 8,5158.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.18 | 68.25 | 67.64 | 68.25 | 5,0845.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.94 | 70.30 | 68.23 | 68.23 | 5,4345.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 70.57 | 73.76 | 69.47 | 69.75 | 4,2094.21k |