Friday, November 22, 2024Fri, Nov 22, 2024 | 135.46 | 136.78 | 135.46 | 136.78 | 190190.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.06 | 131.36 | 129.96 | 131.36 | 3,1233.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.78 | 135.80 | 129.36 | 129.36 | 1,6971.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 2,8532.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.30 | 117.86 | 115.32 | 117.86 | 1,1781.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.64 | 114.64 | 112.68 | 112.68 | 348348.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 446446.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.04 | 117.96 | 116.04 | 117.96 | 2,5712.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.64 | 119.64 | 115.78 | 115.78 | 4,2394.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.20 | 121.52 | 117.88 | 119.64 | 3,6473.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 892892.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.18 | 114.28 | 111.92 | 113.96 | 3,0733.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 2,1182.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.63 | 97.63 | 97.16 | 97.16 | 938938.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.45 | 98.45 | 97.31 | 97.63 | 1,4961.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.44 | 100.44 | 98.45 | 98.45 | 4,4844.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.88 | 102.88 | 99.18 | 100.44 | 1,6641.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 182182.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 215215.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 324324.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.26 | 102.70 | 101.26 | 102.70 | 830830.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1,8721.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 1,3851.39k |