Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1,1311.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.01 | 78.01 | 78.00 | 78.00 | 1,5761.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 2,2382.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 1,7281.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 1,1431.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 1,4321.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 880880.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 875875.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 1,0521.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 480480.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1,9221.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.28 | 72.99 | 72.28 | 72.75 | 1,2471.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.21 | 73.68 | 70.21 | 71.63 | 10,21510.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 1,4121.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 197197.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.83 | 69.83 | 69.36 | 69.36 | 1,0561.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1,0081.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 534534.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 570570.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 1,6061.61k |