Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.14 | 79.07 | 78.14 | 78.72 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.45 | 79.14 | 77.45 | 77.70 | 192192.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.30 | 77.80 | 76.76 | 77.80 | 222222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.01 | 78.90 | 77.86 | 77.86 | 164164.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.30 | 78.44 | 75.02 | 78.44 | 242242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.78 | 67.78 | 67.53 | 67.53 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.21 | 68.31 | 67.21 | 68.31 | 598598.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.11 | 67.05 | 65.11 | 67.05 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.31 | 68.14 | 64.74 | 65.34 | 812812.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.47 | 67.81 | 67.08 | 67.11 | 315315.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.33 | 68.12 | 66.98 | 68.12 | 234234.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.01 | 76.47 | 68.02 | 68.02 | 172172.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 76.00 | 74.00 | 76.00 | 1,2621.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.39 | 74.53 | 69.39 | 71.88 | 201201.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.43 | 72.72 | 71.43 | 72.33 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.41 | 71.75 | 69.41 | 71.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.84 | 70.35 | 68.95 | 69.79 | 314314.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.39 | 69.75 | 69.32 | 69.75 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.62 | 69.62 | 69.05 | 69.12 | 5555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.31 | 69.47 | 68.31 | 69.47 | 118118.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.01 | 71.20 | 71.01 | 71.20 | 150150.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.01 | 72.01 | 69.55 | 70.40 | 950950.00 |