Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.14 | 81.00 | 77.00 | 78.72 | 5,2515.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.43 | 79.63 | 76.70 | 78.31 | 5,5405.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.52 | 78.73 | 74.51 | 77.80 | 7,7307.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.52 | 80.09 | 76.84 | 77.52 | 5,9345.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 79.33 | 73.78 | 78.44 | 10,88210.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.59 | 74.61 | 66.79 | 74.33 | 6,4236.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.22 | 68.92 | 67.00 | 68.33 | 4,7364.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.08 | 67.50 | 65.08 | 67.05 | 3,0823.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.75 | 68.14 | 64.13 | 65.17 | 4,7144.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.14 | 68.64 | 66.28 | 67.11 | 2,5562.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.15 | 69.23 | 65.01 | 67.46 | 6,5416.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.01 | 76.47 | 67.81 | 68.32 | 8,3418.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 77.52 | 73.76 | 76.05 | 3,4133.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.28 | 75.02 | 72.23 | 75.00 | 6,8036.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.79 | 75.33 | 69.01 | 71.88 | 7,6397.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.43 | 73.06 | 70.57 | 72.55 | 7,5137.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.99 | 72.31 | 68.29 | 71.88 | 4,1954.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.83 | 71.00 | 67.99 | 69.79 | 9,5809.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.62 | 70.47 | 68.98 | 70.36 | 4,0904.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.62 | 71.00 | 68.40 | 69.47 | 7,4447.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.55 | 70.51 | 67.64 | 69.47 | 4,9544.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.01 | 71.99 | 68.23 | 68.95 | 3,8243.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.88 | 73.76 | 68.81 | 70.40 | 13,31613.32k |