| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.77 | 4.01 | 3.74 | 3.74 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.75 | 4.16 | 3.74 | 3.76 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.72 | 3.98 | 3.70 | 3.75 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.71 | 3.95 | 3.66 | 3.71 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.76 | 4.00 | 3.71 | 3.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.75 | 4.00 | 3.74 | 3.77 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.66 | 3.97 | 3.65 | 3.75 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.68 | 3.93 | 3.66 | 3.66 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.58 | 3.97 | 3.57 | 3.68 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.42 | 3.82 | 3.41 | 3.58 | 1,4001.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.82 | 4.04 | 3.35 | 3.41 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.91 | 4.17 | 3.81 | 3.81 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.23 | 4.26 | 3.89 | 3.89 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.92 | 4.23 | 3.90 | 4.01 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.87 | 4.17 | 3.86 | 3.91 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 4.13 | 3.88 | 3.88 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.97 | 4.19 | 3.90 | 3.92 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 4.19 | 3.88 | 3.97 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.93 | 4.18 | 3.90 | 3.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 4.18 | 3.84 | 3.93 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 4.10 | 3.84 | 3.86 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.78 | 4.11 | 3.77 | 3.85 | 00.00 |
