Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.96 | 4.04 | 3.87 | 3.92 | 8,7438.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.21 | 4.21 | 3.87 | 3.91 | 52,80552.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.00 | 5.00 | 4.05 | 4.20 | 88,52088.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.83 | 5.00 | 4.53 | 5.00 | 63,98463.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.77 | 4.16 | 4.64 | 31,29431.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.30 | 4.06 | 4.20 | 15,31715.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.99 | 4.19 | 3.92 | 4.09 | 8,1128.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.20 | 3.94 | 3.99 | 6,1196.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 4.11 | 3.80 | 4.08 | 8,2088.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.87 | 3.75 | 3.82 | 3,9393.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.77 | 3.84 | 3.75 | 3.77 | 7,1197.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.83 | 3.67 | 3.80 | 3,5983.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.91 | 3.93 | 3.70 | 3.70 | 9,7419.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.91 | 4.00 | 3.84 | 3.93 | 3,6243.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 3.98 | 3.87 | 3.92 | 4,6044.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.86 | 3.95 | 3.82 | 3.90 | 1,4571.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.96 | 4.07 | 3.84 | 3.86 | 4,5464.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.13 | 4.16 | 3.94 | 3.98 | 3,1073.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.25 | 4.30 | 4.10 | 4.13 | 29,62929.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.01 | 4.26 | 4.01 | 4.25 | 21,62421.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.26 | 3.93 | 4.02 | 16,39016.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.55 | 4.18 | 3.51 | 4.13 | 87,93387.93k |