Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 125125.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.92 | 3.98 | 3.88 | 3.88 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.14 | 4.14 | 3.87 | 3.87 | 444444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.96 | 4.96 | 4.11 | 4.16 | 12,61412.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.76 | 4.93 | 4.53 | 4.93 | 11,98611.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.19 | 4.72 | 4.19 | 4.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.24 | 4.06 | 4.15 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.17 | 3.96 | 3.96 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.81 | 4.09 | 3.81 | 4.06 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.82 | 3.76 | 3.80 | 176176.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.79 | 3.80 | 3.76 | 3.76 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.82 | 3.68 | 3.79 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.91 | 3.91 | 3.71 | 3.71 | 5,8005.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.91 | 3.93 | 3.83 | 3.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.90 | 3.87 | 3.90 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.83 | 3.90 | 3.83 | 3.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.97 | 4.00 | 3.84 | 3.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.10 | 4.10 | 3.96 | 3.96 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.21 | 4.21 | 4.10 | 4.10 | 462462.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.02 | 4.20 | 4.02 | 4.18 | 8,2508.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.09 | 4.20 | 3.93 | 4.01 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.52 | 4.11 | 3.52 | 4.11 | 1,4101.41k |