Friday, September 20, 2024Fri, Sep 20, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 750750.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 2,9882.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.16 | 4.16 | 3.88 | 3.88 | 17,75017.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.97 | 4.97 | 4.06 | 4.16 | 23,07823.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.80 | 4.99 | 4.70 | 4.95 | 23,38223.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.19 | 4.59 | 4.19 | 4.59 | 14,23514.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.10 | 4.06 | 4.10 | 5,6905.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1,5281.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1,6201.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.81 | 4.03 | 3.81 | 4.03 | 1,7501.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 369369.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.91 | 3.91 | 3.72 | 3.72 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.91 | 3.92 | 3.91 | 3.91 | 3,0803.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.94 | 3.90 | 3.90 | 4,0704.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 410410.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.97 | 3.97 | 1,5711.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2,1752.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 6,1606.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.04 | 4.19 | 4.04 | 4.16 | 4,1994.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 4,6124.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.55 | 4.17 | 3.55 | 4.16 | 13,51313.51k |