Monday, September 23, 2024Mon, Sep 23, 2024 | 0.5335 | 0.5335 | 0.526 | 0.526 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.494 | 0.5355 | 0.494 | 0.5355 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5080 | 0.5080 | 0.5070 | 0.5070 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5075 | 0.5075 | 0.501 | 0.501 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.538 | 0.538 | 0.5325 | 0.5325 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5675 | 0.5675 | 0.5375 | 0.5495 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.561 | 0.571 | 0.561 | 0.571 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5595 | 0.5765 | 0.5595 | 0.5765 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5445 | 0.590 | 0.5445 | 0.590 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 00.00 |