Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.224 | 0.256 | 0.224 | 0.256 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.232 | 0.232 | 0.224 | 0.224 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.235 | 0.236 | 0.226 | 0.2315 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.261 | 0.261 | 0.224 | 0.224 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.235 | 0.2525 | 0.234 | 0.2525 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2665 | 0.2665 | 0.266 | 0.266 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.222 | 0.276 | 0.222 | 0.263 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2185 | 0.2215 | 0.2185 | 0.2215 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2085 | 0.218 | 0.2085 | 0.214 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2125 | 0.2125 | 0.2085 | 0.209 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2065 | 0.212 | 0.2065 | 0.212 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2075 | 0.209 | 0.2075 | 0.2085 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.217 | 0.217 | 0.2085 | 0.2085 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2175 | 0.2175 | 0.204 | 0.214 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.242 | 0.242 | 0.216 | 0.216 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2215 | 0.237 | 0.2115 | 0.237 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2545 | 0.2545 | 0.21 | 0.2215 | 76,28076.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2540 | 0.2541 | 0.2526 | 0.2526 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2547 | 0.2559 | 0.2547 | 0.2559 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.255 | 0.2575 | 0.2545 | 0.257 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2474 | 0.2571 | 0.247 | 0.2571 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2455 | 0.2488 | 0.245 | 0.2488 | 00.00 |