Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.32 | 164.08 | 158.64 | 164.08 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.94 | 159.04 | 157.58 | 159.04 | 1,2491.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.32 | 157.68 | 155.06 | 157.10 | 1,5271.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.10 | 157.30 | 155.70 | 156.64 | 2,2642.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 161.38 | 161.38 | 156.88 | 157.18 | 1,7781.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.38 | 162.66 | 160.08 | 161.16 | 1,1321.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.62 | 163.10 | 160.62 | 161.68 | 1,1341.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.16 | 165.98 | 161.54 | 161.54 | 3,5713.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.82 | 187.56 | 162.88 | 163.28 | 7,2167.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.06 | 187.82 | 186.06 | 186.42 | 646646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.10 | 187.46 | 184.72 | 185.70 | 383383.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.94 | 192.12 | 187.72 | 187.72 | 1,2801.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.46 | 184.96 | 181.90 | 184.96 | 1,5591.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.72 | 188.20 | 184.36 | 184.36 | 846846.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.00 | 188.62 | 187.38 | 187.38 | 777777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.08 | 188.50 | 184.74 | 186.84 | 1,1591.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.98 | 185.38 | 174.48 | 185.28 | 1,1491.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.46 | 176.00 | 175.16 | 175.16 | 445445.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.68 | 175.56 | 173.80 | 175.22 | 767767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.22 | 175.50 | 173.60 | 173.94 | 162162.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.86 | 175.94 | 173.84 | 175.36 | 617617.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.38 | 176.24 | 174.06 | 174.50 | 292292.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.34 | 174.90 | 172.34 | 174.90 | 285285.00 |