Friday, November 08, 2024Fri, Nov 08, 2024 | 186.06 | 187.82 | 186.06 | 186.42 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.10 | 187.46 | 184.72 | 185.70 | 383383.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.94 | 192.12 | 187.72 | 187.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.46 | 184.96 | 181.90 | 184.96 | 1,5591.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.72 | 188.20 | 184.36 | 184.36 | 846846.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.00 | 188.62 | 187.38 | 187.38 | 777777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.08 | 188.50 | 184.74 | 186.84 | 1,1591.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.98 | 185.38 | 174.48 | 185.28 | 1,1491.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.46 | 176.00 | 175.16 | 175.16 | 445445.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.68 | 175.56 | 173.80 | 175.22 | 767767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.22 | 175.50 | 173.60 | 173.94 | 162162.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.86 | 175.94 | 173.84 | 175.36 | 617617.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.38 | 176.24 | 174.06 | 174.50 | 292292.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.34 | 174.90 | 172.34 | 174.90 | 285285.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.84 | 174.20 | 172.30 | 172.30 | 402402.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.32 | 174.60 | 173.32 | 173.32 | 796796.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.64 | 176.76 | 174.48 | 174.48 | 838838.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 176.06 | 176.72 | 173.48 | 175.58 | 549549.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 178.36 | 178.90 | 176.46 | 176.46 | 880880.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 177.76 | 179.40 | 177.70 | 179.40 | 618618.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 177.66 | 178.00 | 177.12 | 177.92 | 875875.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 178.14 | 178.16 | 177.00 | 177.20 | 224224.00 |