Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.48 | 175.00 | 172.00 | 173.62 | 1,9371.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.98 | 177.02 | 172.64 | 173.26 | 1,4971.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.38 | 175.98 | 173.58 | 175.98 | 2,7882.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.96 | 176.04 | 173.04 | 175.36 | 1,4851.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.92 | 178.52 | 173.52 | 175.22 | 2,9842.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.02 | 181.22 | 175.78 | 175.78 | 3,6433.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.34 | 180.00 | 176.18 | 180.00 | 1,5401.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.00 | 178.12 | 173.50 | 177.98 | 2,3302.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.02 | 175.66 | 171.06 | 174.14 | 3,6923.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.02 | 179.24 | 173.16 | 173.42 | 4,5364.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.82 | 180.48 | 177.02 | 178.20 | 5,7795.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.48 | 180.66 | 176.52 | 178.64 | 2,8312.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.50 | 180.74 | 176.56 | 180.14 | 1,9901.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.16 | 177.92 | 175.34 | 177.24 | 1,7661.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.00 | 181.00 | 174.30 | 175.98 | 7,6577.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.98 | 176.96 | 174.58 | 176.10 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.02 | 177.92 | 174.40 | 175.26 | 2,2942.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 177.14 | 175.48 | 177.14 | 3,9663.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.94 | 178.46 | 175.52 | 176.62 | 3,2123.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.94 | 178.12 | 175.46 | 176.62 | 1,3141.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.34 | 177.90 | 175.52 | 176.24 | 3,2533.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.28 | 178.96 | 175.16 | 176.54 | 2,4262.43k |