| Friday, November 22, 2024Fri, Nov 22, 2024 | 163.80 | 170.16 | 163.02 | 170.16 | 2,3892.39k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.98 | 163.60 | 158.98 | 163.60 | 108108.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.36 | 158.64 | 157.32 | 158.44 | 445445.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.86 | 156.88 | 155.46 | 156.88 | 293293.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 155.34 | 156.54 | 155.34 | 156.54 | 402402.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 160.90 | 160.90 | 157.58 | 157.58 | 134134.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.84 | 162.06 | 159.32 | 161.80 | 204204.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.10 | 161.96 | 160.10 | 161.52 | 368368.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 164.46 | 165.16 | 162.96 | 162.96 | 711711.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 186.20 | 186.78 | 163.68 | 165.44 | 2,0352.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 185.42 | 186.98 | 185.42 | 186.94 | 260260.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.74 | 186.74 | 184.68 | 186.18 | 237237.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.60 | 190.72 | 187.60 | 188.08 | 148148.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.78 | 183.78 | 182.86 | 183.62 | 786786.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 186.82 | 186.96 | 185.02 | 185.46 | 225225.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 187.00 | 188.32 | 186.96 | 188.32 | 5353.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.42 | 188.36 | 183.86 | 186.72 | 365365.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.52 | 184.40 | 174.02 | 184.40 | 441441.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.20 | 175.34 | 175.06 | 175.06 | 341341.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 173.94 | 175.22 | 173.32 | 175.18 | 190190.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 174.58 | 174.84 | 173.94 | 173.94 | 1818.00 |
