Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.88 | 173.88 | 172.98 | 173.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.36 | 174.52 | 172.58 | 174.52 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.86 | 175.10 | 172.82 | 172.82 | 173173.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.14 | 175.14 | 173.42 | 175.14 | 249249.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.04 | 174.66 | 174.04 | 174.66 | 115115.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.64 | 176.64 | 173.82 | 174.92 | 786786.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.98 | 180.86 | 176.06 | 176.92 | 310310.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.94 | 179.24 | 176.94 | 178.38 | 192192.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.16 | 177.18 | 174.16 | 177.18 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.84 | 174.56 | 171.80 | 173.92 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.84 | 177.02 | 172.90 | 172.90 | 195195.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.84 | 178.28 | 176.84 | 177.48 | 402402.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.84 | 179.66 | 176.84 | 179.66 | 159159.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.56 | 179.30 | 176.56 | 179.30 | 160160.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.08 | 176.80 | 175.24 | 175.96 | 450450.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.02 | 177.04 | 175.10 | 176.32 | 173173.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.82 | 174.84 | 174.36 | 174.84 | 192192.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.84 | 175.88 | 174.92 | 174.92 | 242242.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.06 | 176.50 | 175.58 | 176.50 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.88 | 176.54 | 175.42 | 175.42 | 6363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.38 | 176.70 | 175.38 | 176.02 | 7575.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.98 | 176.24 | 175.98 | 176.00 | 751751.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.20 | 178.96 | 175.54 | 176.32 | 522522.00 |