Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.86 | 173.90 | 172.58 | 173.50 | 188188.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.24 | 174.36 | 173.24 | 174.32 | 1,7951.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.08 | 177.02 | 172.98 | 172.98 | 1,4371.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.86 | 175.86 | 175.40 | 175.40 | 1,1111.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.96 | 175.96 | 175.96 | 175.96 | 911911.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.92 | 178.32 | 174.00 | 174.00 | 1,4101.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.16 | 179.16 | 179.16 | 179.16 | 676676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.86 | 176.98 | 176.86 | 176.98 | 795795.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.50 | 177.54 | 173.50 | 177.54 | 1,1441.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.48 | 175.66 | 172.48 | 174.88 | 1,8731.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.90 | 176.90 | 176.50 | 176.50 | 2,9022.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.22 | 177.36 | 177.22 | 177.36 | 2,3922.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.52 | 180.82 | 176.52 | 180.82 | 1,1071.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.56 | 179.46 | 176.56 | 179.46 | 769769.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.66 | 177.92 | 175.66 | 177.92 | 1,2041.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.60 | 177.56 | 174.30 | 176.90 | 3,2803.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.00 | 175.56 | 174.82 | 175.56 | 1,4141.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.02 | 177.64 | 175.78 | 176.12 | 630630.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.82 | 176.24 | 175.70 | 175.70 | 3,7403.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.06 | 177.84 | 176.06 | 177.84 | 2,6332.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.46 | 177.46 | 175.46 | 177.46 | 621621.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.72 | 177.48 | 175.72 | 177.48 | 3,3133.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.96 | 178.76 | 175.78 | 175.78 | 1,5331.53k |