Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.48 | 174.48 | 173.76 | 173.76 | 166166.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.24 | 174.24 | 174.24 | 174.24 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.74 | 177.74 | 174.24 | 174.24 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.04 | 179.04 | 179.04 | 179.04 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 287287.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.40 | 174.40 | 173.02 | 174.20 | 184184.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 558558.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 181181.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 592592.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.74 | 176.74 | 176.74 | 176.74 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.20 | 176.20 | 176.04 | 176.04 | 465465.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 274274.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.64 | 176.64 | 175.76 | 175.76 | 195195.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 8484.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.40 | 176.88 | 176.40 | 176.88 | 452452.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.98 | 176.98 | 176.40 | 176.40 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 3939.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.62 | 177.08 | 176.62 | 177.08 | 191191.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 177.24 | 177.24 | 176.62 | 176.62 | 158158.00 |