Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.32 | 173.94 | 173.24 | 173.62 | 256256.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.04 | 175.08 | 172.68 | 172.68 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.20 | 175.78 | 174.18 | 175.78 | 620620.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.18 | 175.16 | 174.18 | 175.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.82 | 177.30 | 173.76 | 175.00 | 1,0701.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.02 | 179.56 | 176.96 | 177.70 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.12 | 179.76 | 177.12 | 179.76 | 895895.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.04 | 177.66 | 174.04 | 177.66 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.02 | 174.34 | 172.14 | 174.14 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.02 | 177.02 | 173.16 | 173.42 | 136136.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.82 | 179.86 | 177.60 | 177.96 | 824824.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.02 | 180.14 | 177.02 | 178.86 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.74 | 178.16 | 176.74 | 177.78 | 372372.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.16 | 176.98 | 175.88 | 175.90 | 329329.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.20 | 176.88 | 175.98 | 175.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.98 | 175.54 | 174.78 | 175.46 | 511511.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.02 | 176.86 | 174.40 | 174.86 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.88 | 176.88 | 176.46 | 176.46 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.06 | 176.06 | 176.02 | 176.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.52 | 176.22 | 175.52 | 176.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.16 | 176.72 | 175.62 | 175.70 | 116116.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 177.24 | 178.06 | 175.58 | 176.12 | 5656.00 |