Friday, November 22, 2024Fri, Nov 22, 2024 | 164.68 | 171.42 | 164.02 | 169.48 | 381381.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.92 | 164.02 | 158.92 | 164.02 | 531531.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.52 | 159.34 | 157.52 | 158.92 | 301301.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.02 | 157.04 | 156.76 | 156.76 | 462462.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.50 | 157.22 | 155.50 | 157.22 | 468468.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.30 | 160.74 | 157.14 | 157.14 | 9393.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.72 | 162.50 | 160.50 | 161.74 | 386386.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.28 | 162.08 | 160.28 | 161.38 | 433433.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 164.72 | 165.46 | 162.14 | 162.14 | 623623.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.24 | 187.24 | 163.10 | 164.34 | 1,8031.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.62 | 187.52 | 185.62 | 186.56 | 164164.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.04 | 187.04 | 185.26 | 185.26 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.80 | 190.98 | 187.52 | 187.52 | 163163.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.96 | 184.68 | 183.96 | 184.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.20 | 188.20 | 184.38 | 184.38 | 6,0006.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.20 | 188.50 | 186.62 | 188.50 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.60 | 190.24 | 184.56 | 187.62 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.70 | 185.60 | 174.70 | 185.28 | 614614.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.36 | 175.36 | 175.04 | 175.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.22 | 175.10 | 174.22 | 175.10 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.74 | 175.68 | 173.68 | 173.92 | 276276.00 |