Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.04 | 174.96 | 172.00 | 173.16 | 1,0191.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.92 | 174.56 | 172.92 | 174.56 | 111111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.48 | 176.48 | 174.84 | 174.84 | 246246.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.26 | 175.94 | 174.32 | 175.26 | 573573.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.44 | 175.02 | 173.36 | 175.02 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.74 | 177.74 | 173.72 | 174.10 | 211211.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.20 | 181.20 | 176.42 | 177.46 | 606606.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.06 | 180.00 | 177.14 | 179.30 | 281281.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.14 | 177.28 | 174.52 | 177.28 | 8282.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.68 | 175.38 | 172.66 | 174.60 | 455455.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.76 | 178.80 | 173.54 | 174.52 | 452452.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.12 | 180.54 | 177.74 | 178.52 | 2,4272.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.20 | 180.52 | 177.06 | 180.02 | 966966.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.96 | 179.22 | 178.12 | 178.70 | 410410.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.22 | 177.08 | 176.14 | 176.14 | 472472.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.30 | 179.22 | 174.84 | 176.98 | 1,0751.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.42 | 176.00 | 174.78 | 174.86 | 396396.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.28 | 177.50 | 175.14 | 175.72 | 327327.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.36 | 177.14 | 176.32 | 176.68 | 242242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.98 | 177.88 | 176.12 | 176.12 | 625625.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.14 | 177.40 | 176.06 | 176.48 | 530530.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.62 | 177.16 | 176.20 | 176.20 | 7272.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 177.38 | 178.96 | 175.16 | 175.74 | 417417.00 |