Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.68 | 24.10 | 22.84 | 23.86 | 305305.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.16 | 24.28 | 23.02 | 23.92 | 359359.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.30 | 24.56 | 23.24 | 24.26 | 261261.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.16 | 24.56 | 23.00 | 24.50 | 2,1782.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.34 | 22.72 | 24.28 | 272272.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.62 | 23.82 | 22.94 | 23.82 | 461461.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.62 | 23.90 | 22.66 | 23.64 | 1,0911.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.78 | 23.86 | 22.26 | 23.86 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.78 | 23.26 | 21.78 | 23.04 | 286286.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.96 | 23.26 | 22.00 | 22.90 | 135135.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.58 | 22.20 | 23.12 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.94 | 24.26 | 22.84 | 23.38 | 461461.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.14 | 24.26 | 22.82 | 24.10 | 608608.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.96 | 24.14 | 22.62 | 24.14 | 132132.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.70 | 24.00 | 22.74 | 23.74 | 1,0171.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.04 | 24.22 | 22.96 | 23.92 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.22 | 24.60 | 23.02 | 24.16 | 142142.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.06 | 24.32 | 22.86 | 24.32 | 1,0421.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.32 | 24.32 | 20.68 | 24.22 | 5,3545.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.30 | 22.64 | 20.42 | 22.64 | 275275.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.42 | 21.54 | 20.60 | 21.54 | 175175.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.54 | 21.86 | 20.32 | 21.74 | 100100.00 |