Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 24.24 | 23.90 | 24.24 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.70 | 23.78 | 23.62 | 23.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.12 | 24.12 | 23.58 | 23.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.28 | 24.28 | 23.96 | 23.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.26 | 24.40 | 24.20 | 24.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.02 | 24.24 | 23.84 | 24.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.74 | 23.78 | 23.60 | 23.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.70 | 23.78 | 23.62 | 23.64 | 574574.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.90 | 23.76 | 22.90 | 23.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.56 | 22.98 | 22.44 | 22.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.88 | 22.88 | 22.58 | 22.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.16 | 23.20 | 22.90 | 22.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.98 | 23.98 | 23.44 | 23.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.84 | 24.04 | 23.70 | 23.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.78 | 23.86 | 23.74 | 23.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.68 | 23.78 | 23.48 | 23.78 | 1,2561.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.12 | 24.12 | 23.52 | 23.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.32 | 24.46 | 24.00 | 24.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.04 | 24.30 | 23.86 | 24.26 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.62 | 24.20 | 22.62 | 24.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.40 | 22.38 | 21.40 | 22.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.50 | 21.50 | 21.34 | 21.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.58 | 21.84 | 21.36 | 21.36 | 115115.00 |