Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0199 | 0.0348 | 0.0199 | 0.0348 | 32,37432.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0556 | 0.0556 | 0.0049 | 0.0049 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0085 | 0.0108 | 0.0078 | 0.0108 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0077 | 0.0082 | 0.0056 | 0.0056 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0066 | 0.0077 | 0.0057 | 0.0057 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0078 | 0.0078 | 0.0042 | 0.0042 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0073 | 0.0073 | 0.0049 | 0.0049 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0056 | 0.0064 | 0.0045 | 0.0045 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0071 | 0.0071 | 0.0035 | 0.0035 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0082 | 0.0082 | 0.0042 | 0.0042 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0079 | 0.0079 | 0.0054 | 0.0054 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.009 | 0.009 | 0.0051 | 0.0051 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0098 | 0.0098 | 0.0064 | 0.0064 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0094 | 0.0094 | 0.007 | 0.007 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0102 | 0.0102 | 0.007 | 0.007 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0095 | 0.0095 | 0.0074 | 0.0074 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0098 | 0.0098 | 0.0067 | 0.0067 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0099 | 0.0099 | 0.007 | 0.007 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0106 | 0.0106 | 0.0071 | 0.0071 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0121 | 0.0121 | 0.0099 | 0.0099 | 157,268157.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0118 | 0.0118 | 0.0079 | 0.0079 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0469 | 0.0473 | 0.0071 | 0.0071 | 429428.91 |