Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.02 | 0.0261 | 0.02 | 0.0257 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0119 | 0.0171 | 0.0119 | 0.015 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0057 | 0.0081 | 0.0057 | 0.0081 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0057 | 0.0099 | 0.0056 | 0.0056 | 250,198250.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0042 | 0.0071 | 0.0042 | 0.0071 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0049 | 0.0063 | 0.0042 | 0.0042 | 28,59428.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 178,713178.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0035 | 0.0058 | 0.0035 | 0.0045 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0042 | 0.0063 | 0.0042 | 0.0063 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0055 | 0.0069 | 0.0042 | 0.0042 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0064 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0063 | 0.0075 | 0.005 | 0.005 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.007 | 0.0082 | 0.0064 | 0.0064 | 15,72715.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.007 | 0.0086 | 0.007 | 0.007 | 15,72715.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0074 | 0.0088 | 0.007 | 0.007 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0067 | 0.0086 | 0.0067 | 0.0074 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0083 | 0.0083 | 0.0067 | 0.0067 | 9392.93 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0071 | 0.0085 | 0.007 | 0.007 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0099 | 0.01 | 0.009 | 0.01 | 35,74335.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.008 | 0.0131 | 0.008 | 0.0114 | 1,4301.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0071 | 0.014 | 0.0071 | 0.0094 | 976,117976.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.046 | 0.0474 | 0.0083 | 0.0085 | 120,581120.58k |