Friday, November 15, 2024Fri, Nov 15, 2024 | 0.533 | 0.537 | 0.524 | 0.537 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.531 | 0.537 | 0.525 | 0.537 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.538 | 0.538 | 0.528 | 0.532 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.581 | 0.588 | 0.539 | 0.540 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.590 | 0.596 | 0.585 | 0.585 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.589 | 0.595 | 0.589 | 0.591 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.598 | 0.598 | 0.590 | 0.590 | 3,0173.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.598 | 0.600 | 0.592 | 0.600 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.592 | 0.598 | 0.584 | 0.595 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.607 | 0.61 | 0.591 | 0.593 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.598 | 0.609 | 0.598 | 0.609 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.594 | 0.607 | 0.593 | 0.599 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.62 | 0.62 | 0.593 | 0.595 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.606 | 0.649 | 0.606 | 0.621 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.593 | 0.595 | 0.569 | 0.595 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.592 | 0.596 | 0.586 | 0.594 | 4,8344.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.595 | 0.612 | 0.594 | 0.594 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.599 | 0.604 | 0.592 | 0.596 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.611 | 0.621 | 0.597 | 0.601 | 2222.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.619 | 0.623 | 0.613 | 0.613 | 1,2871.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.622 | 0.632 | 0.621 | 0.621 | 737737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.684 | 0.684 | 0.615 | 0.623 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.737 | 0.737 | 0.686 | 0.686 | 4,7874.79k |