Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.52 | 0.616 | 0.512 | 0.537 | 30,26730.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.525 | 0.616 | 0.521 | 0.521 | 1,4271.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.616 | 0.616 | 0.531 | 0.543 | 2,4392.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.595 | 0.616 | 0.573 | 0.585 | 393393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.579 | 0.616 | 0.579 | 0.591 | 225225.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.602 | 0.616 | 0.579 | 0.595 | 3,1493.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.595 | 0.616 | 0.58 | 0.603 | 11,21711.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.616 | 0.616 | 0.577 | 0.582 | 235235.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.617 | 0.617 | 0.585 | 0.596 | 181181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.587 | 0.617 | 0.587 | 0.609 | 330330.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.579 | 0.617 | 0.579 | 0.599 | 946946.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.617 | 0.621 | 0.58 | 0.592 | 1,7131.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.624 | 0.657 | 0.52 | 0.624 | 11,46211.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.598 | 0.625 | 0.566 | 0.625 | 9,6519.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.587 | 0.62 | 0.575 | 0.594 | 3,5343.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.589 | 0.62 | 0.579 | 0.594 | 18,54518.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.593 | 0.624 | 0.58 | 0.582 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.605 | 0.637 | 0.583 | 0.601 | 14,71514.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.613 | 0.643 | 0.601 | 0.611 | 8,9658.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.615 | 0.645 | 0.606 | 0.624 | 1,4861.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.688 | 0.708 | 0.606 | 0.623 | 21,83721.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.742 | 0.759 | 0.684 | 0.684 | 27,01627.02k |