Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.885 | 0.89 | 0.88 | 0.88 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.875 | 0.88 | 0.875 | 0.875 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.875 | 0.88 | 0.875 | 0.875 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.875 | 0.875 | 0.87 | 0.87 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.91 | 0.91 | 0.855 | 0.855 | 13,20013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 0.91 | 0.90 | 0.905 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.925 | 0.935 | 0.925 | 0.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.97 | 0.975 | 0.97 | 0.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.975 | 0.94 | 0.97 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.975 | 0.97 | 0.97 | 12,59012.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 12,59012.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 7777.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,4261.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 176176.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 00.00 |