Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 26,02426.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.88 | 0.915 | 0.88 | 0.915 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 3,0093.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 1,3681.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 550550.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2,1122.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.975 | 1.03 | 0.975 | 1.03 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.93 | 1.02 | 0.93 | 0.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,8451.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.955 | 0.955 | 0.93 | 0.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.965 | 0.98 | 0.965 | 0.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.945 | 0.95 | 0.945 | 0.95 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.95 | 0.95 | 0.935 | 0.935 | 1010.00 |