Friday, November 22, 2024Fri, Nov 22, 2024 | 1,300.00 | 1,260.00 | 1,255.00 | 1,255.00 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,300.00 | 1,308.00 | 1,262.00 | 1,300.00 | 201201.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,300.00 | 1,260.00 | 1,260.00 | 1,300.00 | 6161.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,325.00 | 1,310.00 | 1,260.50 | 1,300.00 | 1,8561.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 46,50046.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,325.00 | 1,350.00 | 1,310.00 | 1,325.00 | 864864.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,300.00 | 1,380.00 | 1,300.00 | 1,325.00 | 1,4721.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,275.00 | 1,500.00 | 1,255.00 | 1,300.00 | 429,863429.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,275.00 | 1,290.00 | 1,250.00 | 1,275.00 | 679679.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,275.00 | 1,300.00 | 1,250.00 | 1,275.00 | 511511.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,275.00 | 1,300.00 | 1,250.50 | 1,275.00 | 758758.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,275.00 | 1,300.00 | 1,250.00 | 1,275.00 | 166166.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,275.00 | 1,255.00 | 1,255.00 | 1,275.00 | 226226.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,265.00 | 1,300.00 | 1,270.00 | 1,275.00 | 15,73115.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,280.00 | 1,297.00 | 1,253.00 | 1,260.00 | 11,05411.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,280.00 | 1,300.00 | 1,277.00 | 1,280.00 | 13,15113.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,310.00 | 1,300.00 | 1,280.00 | 1,280.00 | 16,18116.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,310.00 | 1,327.45 | 1,285.00 | 1,310.00 | 3,1303.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,315.00 | 1,350.00 | 1,285.00 | 1,350.00 | 5,0275.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,300.00 | 1,350.00 | 1,329.75 | 1,315.00 | 137137.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,305.00 | 1,329.75 | 1,294.00 | 1,315.00 | 1,0501.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 00.00 |