Friday, November 08, 2024Fri, Nov 08, 2024 | 1,275.00 | 1,300.00 | 1,250.00 | 1,275.00 | 511511.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,275.00 | 1,300.00 | 1,250.50 | 1,275.00 | 758758.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,275.00 | 1,300.00 | 1,250.00 | 1,275.00 | 166166.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,275.00 | 1,255.00 | 1,255.00 | 1,275.00 | 226226.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,265.00 | 1,300.00 | 1,270.00 | 1,275.00 | 15,73115.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,280.00 | 1,297.00 | 1,253.00 | 1,260.00 | 11,05411.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,280.00 | 1,300.00 | 1,277.00 | 1,280.00 | 13,15113.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,310.00 | 1,300.00 | 1,280.00 | 1,280.00 | 16,18116.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,310.00 | 1,327.45 | 1,285.00 | 1,310.00 | 3,1303.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,315.00 | 1,350.00 | 1,285.00 | 1,350.00 | 5,0275.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,300.00 | 1,350.00 | 1,329.75 | 1,315.00 | 137137.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,305.00 | 1,329.75 | 1,294.00 | 1,315.00 | 1,0501.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,295.00 | 1,314.60 | 1,280.20 | 1,295.00 | 375375.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,295.00 | 1,320.00 | 1,277.50 | 1,295.00 | 13,50113.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,295.00 | 1,327.00 | 1,272.00 | 1,295.00 | 1,6241.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,285.00 | 1,330.00 | 1,250.00 | 1,295.00 | 15,90515.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,300.00 | 1,350.00 | 1,276.00 | 1,290.00 | 2,2142.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,390.00 | 1,400.00 | 1,300.00 | 1,300.00 | 16,00516.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,390.00 | 1,398.00 | 1,398.00 | 1,390.00 | 7070.00 |