Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1256 | 0.1256 | 0.1124 | 0.1152 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1286 | 0.1312 | 0.1236 | 0.1256 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.129 | 0.1292 | 0.1252 | 0.1286 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1252 | 0.1288 | 0.1236 | 0.1286 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1272 | 0.1274 | 0.125 | 0.1252 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1256 | 0.1296 | 0.1256 | 0.1272 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1376 | 0.1376 | 0.121 | 0.1258 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1458 | 0.1458 | 0.1368 | 0.1376 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1458 | 0.1474 | 0.1456 | 0.1458 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1466 | 0.1476 | 0.1448 | 0.1458 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1458 | 0.1472 | 0.1436 | 0.147 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.149 | 0.1508 | 0.1454 | 0.1464 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1522 | 0.1522 | 0.1486 | 0.1488 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1502 | 0.1524 | 0.1502 | 0.1524 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1544 | 0.1544 | 0.1498 | 0.1498 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1516 | 0.1558 | 0.1516 | 0.1548 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1538 | 0.1612 | 0.1512 | 0.1512 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1558 | 0.1594 | 0.1538 | 0.1538 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.163 | 0.163 | 0.152 | 0.1552 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1768 | 0.1768 | 0.1608 | 0.1634 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.175 | 0.1772 | 0.1746 | 0.1772 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.1812 | 0.1812 | 0.1746 | 0.1746 | 00.00 |