Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1046 | 0.132 | 0.105 | 0.124 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1158 | 0.142 | 0.116 | 0.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.129 | 0.144 | 0.11 | 0.131 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1212 | 0.148 | 0.103 | 0.139 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1036 | 0.132 | 0.104 | 0.119 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1212 | 0.132 | 0.085 | 0.122 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0846 | 0.121 | 0.085 | 0.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1212 | 0.121 | 0.085 | 0.106 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1258 | 0.126 | 0.09 | 0.111 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0984 | 0.136 | 0.09 | 0.106 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1358 | 0.14 | 0.101 | 0.116 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1358 | 0.136 | 0.10 | 0.129 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1358 | 0.136 | 0.099 | 0.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1006 | 0.136 | 0.10 | 0.114 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0992 | 0.136 | 0.099 | 0.115 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.111 | 0.148 | 0.099 | 0.118 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1562 | 0.156 | 0.119 | 0.129 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1178 | 0.156 | 0.118 | 0.134 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1566 | 0.157 | 0.121 | 0.146 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1566 | 0.157 | 0.121 | 0.147 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1228 | 0.16 | 0.123 | 0.136 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1266 | 0.161 | 0.122 | 0.138 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1242 | 0.161 | 0.124 | 0.143 | 00.00 |